일자	종가	등락	등락률(%)	거래량
08/28	39,250	300	-0.76%	1,188,251
08/27	39,550	250	-0.63%	1,508,754
08/26	39,800	2900	-6.79%	2,831,271
08/23	42,700	750	1.79%	1,509,604
08/22	41,950	250	-0.59%	2,044,925
08/21	42,200	2150	-4.85%	1,763,880
08/20	44,350	1050	-2.31%	1,826,019
08/19	45,400	200	0.44%	2,798,740
08/16	45,200	4800	11.88%	7,462,425
08/14	40,400	2050	-4.83%	4,367,986