일자	종가	등락	등락률(%)	거래량
08/29	4,460	10	-0.22%	42,018
08/28	4,470	50	-1.11%	64,096
08/27	4,520	25	-0.55%	46,843
08/26	4,545	65	-1.41%	61,056
08/23	4,610	0	0.00%	87,790
08/22	4,610	275	-5.63%	300,784
08/21	4,885	325	-6.24%	359,269
08/20	5,210	80	-1.51%	258,993
08/19	5,290	40	0.76%	254,273
08/16	5,250	100	1.94%	501,074