일자	종가	등락	등락률(%)	거래량
08/28	14,000	145	1.05%	1,410
08/27	13,855	90	0.65%	4,541
08/26	13,765	245	-1.75%	8,316
08/23	14,010	60	0.43%	3,339
08/22	13,950	0	0.00%	3,840
08/21	13,950	65	0.47%	8,184
08/20	13,885	15	0.11%	2,264
08/19	13,870	530	-3.68%	4,360
08/16	14,400	60	-0.41%	655
08/14	14,460	200	-1.36%	419