일자	종가	등락	등락률(%)	거래량
08/28	6,230	70	-1.11%	6,308
08/27	6,300	20	-0.32%	9,431
08/26	6,320	115	1.85%	31,593
08/23	6,205	45	-0.72%	7,557
08/22	6,250	20	0.32%	3,976
08/21	6,230	30	-0.48%	21,912
08/20	6,260	5	-0.08%	40,734
08/19	6,265	220	3.64%	88,069
08/16	6,045	15	0.25%	36,526
08/14	6,030	85	1.43%	8,715