일자	종가	등락	등락률(%)	거래량
08/28	8,480	60	-0.70%	50,069
08/27	8,540	20	0.23%	33,792
08/26	8,520	170	-1.96%	39,781
08/23	8,690	20	0.23%	24,258
08/22	8,670	150	-1.70%	55,569
08/21	8,820	110	-1.23%	23,109
08/20	8,930	60	0.68%	18,191
08/19	8,870	90	-1.00%	36,390
08/16	8,960	120	-1.32%	22,298
08/14	9,080	80	0.89%	13,681