일자	종가	등락	등락률(%)	거래량
08/28	6,680	0	0.00%	10,112
08/27	6,680	95	1.44%	14,976
08/26	6,585	10	-0.15%	6,470
08/23	6,595	30	0.46%	10,111
08/22	6,565	10	0.15%	4,111
08/21	6,555	15	0.23%	1,946
08/20	6,540	5	-0.08%	8,518
08/19	6,545	20	-0.30%	8,461
08/16	6,565	50	-0.76%	34,102
08/14	6,615	25	0.38%	32,987