일자	종가	등락	등락률(%)	거래량
08/28	12,605	150	-1.18%	21
08/27	12,755	90	0.71%	133
08/26	12,665	40	0.32%	45
08/23	12,625	55	0.44%	24
08/22	12,570	35	-0.28%	26
08/21	12,605	110	0.88%	77
08/20	12,495	85	0.68%	244
08/19	12,410	110	0.89%	24
08/16	12,300	75	-0.61%	26
08/14	12,375	125	1.02%	97