일자	종가	등락	등락률(%)	거래량
08/29	18,970	10	-0.05%	5,307
08/28	18,980	110	-0.58%	10,851
08/27	19,090	40	-0.21%	5,624
08/26	19,130	70	0.37%	4,769
08/23	19,060	10	-0.05%	8,291
08/22	19,070	60	-0.31%	11,446
08/21	19,130	20	-0.10%	6,013
08/20	19,150	70	0.37%	4,492
08/19	19,080	160	-0.83%	13,107
08/16	19,240	10	0.05%	5,445