일자	종가	등락	등락률(%)	거래량
08/28	15,170	200	-1.30%	7,875
08/27	15,370	0	0.00%	6,589
08/26	15,370	160	-1.03%	10,113
08/23	15,530	70	-0.45%	5,692
08/22	15,600	300	-1.89%	13,102
08/21	15,900	110	0.70%	9,574
08/20	15,790	240	1.54%	13,676
08/19	15,550	40	0.26%	4,918
08/16	15,510	10	0.06%	10,755
08/14	15,500	190	1.24%	7,093