일자	종가	등락	등락률(%)	거래량
08/29	137,500	1500	-1.08%	294
08/28	139,000	400	0.29%	135
08/27	138,600	1100	-0.79%	50
08/26	139,700	1200	0.87%	273
08/23	138,500	200	0.14%	314
08/22	138,300	1200	-0.86%	80
08/21	139,500	600	0.43%	34
08/20	138,900	600	0.43%	93
08/19	138,300	700	-0.50%	203
08/16	139,000	200	-0.14%	551