일자	종가	등락	등락률(%)	거래량
08/28	13,355	35	0.26%	139,735
08/27	13,320	120	0.91%	167
08/26	13,200	75	-0.56%	82
08/23	13,275	135	1.03%	652
08/22	13,140	15	0.11%	1,085
08/21	13,125	35	0.27%	236
08/20	13,090	30	0.23%	488
08/19	13,060	120	-0.91%	740
08/16	13,180	15	0.11%	1,058
08/14	13,165	125	0.96%	3,047