일자	종가	등락	등락률(%)	거래량
08/28	4,195	80	1.94%	322,542
08/27	4,115	95	-2.26%	680,198
08/26	4,210	140	-3.22%	180,951
08/23	4,350	70	-1.58%	75,731
08/22	4,420	65	1.49%	365,516
08/21	4,355	25	0.58%	183,018
08/20	4,330	105	2.49%	396,273
08/19	4,225	75	1.81%	293,493
08/16	4,150	30	0.73%	246,152
08/14	4,120	25	0.61%	288,531