일자	종가	등락	등락률(%)	거래량
08/29	27,000	550	-2.00%	133,040
08/28	27,550	50	-0.18%	148,511
08/27	27,600	400	-1.43%	120,855
08/26	28,000	200	0.72%	80,694
08/23	27,800	400	-1.42%	146,374
08/22	28,200	550	-1.91%	132,859
08/21	28,750	100	0.35%	97,432
08/20	28,650	800	2.87%	109,245
08/19	27,850	900	-3.13%	137,324
08/16	28,750	400	1.41%	125,486