일자	종가	등락	등락률(%)	거래량
08/29	54,405	5	-0.01%	6,537
08/28	54,410	15	0.03%	36,342
08/27	54,395	5	0.01%	9,169
08/26	54,390	0	0.00%	21,762
08/23	54,390	5	0.01%	7,202
08/22	54,385	15	0.03%	6,880
08/21	54,370	5	-0.01%	8,664
08/20	54,375	20	0.04%	10,135
08/19	54,355	15	-0.03%	9,717
08/16	54,370	10	0.02%	8,852