일자	종가	등락	등락률(%)	거래량
08/28	104,730	135	-0.13%	3
08/27	104,865	125	-0.12%	151
08/26	104,990	80	0.08%	28
08/23	104,910	30	0.03%	12
08/22	104,880	20	0.02%	31
08/21	104,860	25	0.02%	2
08/20	104,835	40	0.04%	3
08/19	104,795	115	-0.11%	95
08/16	104,910	115	-0.11%	2
08/14	105,025	230	0.22%	1