일자	종가	등락	등락률(%)	거래량
08/29	7,070	200	2.91%	75,466
08/28	6,870	90	1.33%	66,882
08/27	6,780	40	0.59%	15,118
08/26	6,740	50	-0.74%	11,124
08/23	6,790	60	-0.88%	22,076
08/22	6,850	160	-2.28%	52,800
08/21	7,010	120	-1.68%	34,297
08/20	7,130	450	6.74%	118,059
08/19	6,680	90	-1.33%	58,098
08/16	6,770	20	-0.29%	54,271