일자	종가	등락	등락률(%)	거래량
08/29	10,385	20	0.19%	20,564
08/28	10,440	80	-0.76%	30,578
08/27	10,520	15	0.14%	43,582
08/26	10,505	30	0.29%	43,443
08/23	10,475	60	0.58%	16,720
08/22	10,415	5	-0.05%	20,338
08/21	10,420	65	0.63%	22,499
08/20	10,355	75	0.73%	21,446
08/19	10,280	55	0.54%	38,027
08/16	10,225	15	-0.15%	42,456