일자	종가	등락	등락률(%)	거래량
08/28	145,800	2500	-1.69%	6,468
08/27	148,300	700	-0.47%	5,812
08/26	149,000	1700	-1.13%	9,162
08/23	150,700	200	-0.13%	18,353
08/22	150,900	400	-0.26%	13,073
08/21	151,300	3500	-2.26%	21,239
08/20	154,800	2300	1.51%	11,846
08/19	152,500	4300	-2.74%	18,644
08/16	156,800	5900	-3.63%	14,252
08/14	162,700	6400	4.09%	21,026