일자	종가	등락	등락률(%)	거래량
08/28	111,700	1900	-1.67%	21,866
08/27	113,600	900	0.80%	31,696
08/26	112,700	0	0.00%	17,246
08/23	112,700	1900	1.71%	32,949
08/22	110,800	1300	1.19%	17,150
08/21	109,500	1400	1.30%	27,134
08/20	108,100	2600	-2.35%	23,942
08/19	110,700	300	-0.27%	36,243
08/16	111,000	3000	-2.63%	44,394
08/14	114,000	2600	2.33%	43,070