일자	종가	등락	등락률(%)	거래량
08/28	22,200	300	1.37%	31,907
08/27	21,900	200	0.92%	21,114
08/26	21,700	50	0.23%	26,236
08/23	21,650	50	-0.23%	19,419
08/22	21,700	350	1.64%	28,849
08/21	21,350	200	0.95%	30,200
08/20	21,150	500	2.42%	22,426
08/19	20,650	250	-1.20%	18,907
08/16	20,900	50	-0.24%	40,674
08/14	20,950	50	0.24%	10,235