일자	종가	등락	등락률(%)	거래량
08/29	12,550	270	-2.11%	14,362
08/28	12,820	70	0.55%	13,638
08/27	12,750	160	1.27%	8,895
08/26	12,590	410	-3.15%	18,683
08/23	13,000	110	-0.84%	11,246
08/22	13,110	350	-2.60%	13,521
08/21	13,460	100	-0.74%	8,779
08/20	13,560	360	2.73%	12,541
08/19	13,200	560	-4.07%	24,648
08/16	13,760	130	-0.94%	25,988