일자	종가	등락	등락률(%)	거래량
08/28	12,800	80	-0.62%	17,651
08/27	12,880	80	-0.62%	7,854
08/26	12,960	90	0.70%	23,643
08/23	12,870	150	1.18%	19,024
08/22	12,720	70	0.55%	7,707
08/21	12,650	65	-0.51%	3,404
08/20	12,715	120	0.95%	16,799
08/19	12,595	60	0.48%	6,726
08/16	12,535	195	1.58%	9,745
08/14	12,340	5	0.04%	10,514