일자	종가	등락	등락률(%)	거래량
08/29	17,020	220	-1.28%	764
08/28	17,240	60	0.35%	698
08/27	17,180	125	-0.72%	4,190
08/26	17,305	80	-0.46%	4,882
08/23	17,385	5	0.03%	2,834
08/22	17,380	15	-0.09%	2,561
08/21	17,395	45	-0.26%	4,143
08/20	17,440	165	0.96%	4,846
08/19	17,275	135	-0.78%	2,462
08/16	17,410	390	2.29%	7,501