일자	종가	등락	등락률(%)	거래량
08/28	6,060	40	-0.66%	132,972
08/27	6,100	60	0.99%	191,516
08/26	6,040	80	1.34%	305,058
08/23	5,960	220	-3.56%	207,496
08/22	6,180	40	-0.64%	226,162
08/21	6,220	190	-2.96%	242,112
08/20	6,410	20	-0.31%	338,399
08/19	6,430	80	-1.23%	346,751
08/16	6,510	80	-1.21%	408,357
08/14	6,590	370	5.95%	843,975