일자	종가	등락	등락률(%)	거래량
08/29	296,000	2500	0.85%	9,661
08/28	293,500	6500	-2.17%	13,282
08/27	300,000	3500	1.18%	9,023
08/26	296,500	1500	0.51%	5,913
08/23	295,000	2000	0.68%	15,706
08/22	293,000	0	0.00%	6,627
08/21	293,000	2500	0.86%	8,401
08/20	290,500	3500	-1.19%	13,850
08/19	294,000	500	0.17%	7,654
08/16	293,500	0	0.00%	11,486