일자	종가	등락	등락률(%)	거래량
08/28	2,265	5	-0.22%	35,618
08/27	2,270	20	0.89%	132,468
08/26	2,250	0	0.00%	21,844
08/23	2,250	20	-0.88%	30,634
08/22	2,270	30	-1.30%	178,264
08/21	2,300	15	0.66%	98,485
08/20	2,285	25	1.11%	74,977
08/19	2,260	135	-5.64%	156,710
08/16	2,395	5	-0.21%	99,060
08/14	2,400	95	-3.81%	142,204