일자	종가	등락	등락률(%)	거래량
08/28	2,445	25	-1.01%	83,169
08/27	2,470	25	-1.00%	91,010
08/26	2,495	90	3.74%	249,328
08/23	2,405	20	-0.82%	79,605
08/22	2,425	20	-0.82%	67,678
08/21	2,445	10	0.41%	91,253
08/20	2,435	55	2.31%	163,565
08/19	2,380	25	-1.04%	67,355
08/16	2,405	45	1.91%	121,974
08/14	2,360	5	0.21%	51,927