일자	종가	등락	등락률(%)	거래량
08/29	14,940	40	0.27%	86,054
08/28	14,900	350	-2.30%	137,182
08/27	15,250	100	-0.65%	108,864
08/26	15,350	150	-0.97%	224,336
08/23	15,500	680	4.59%	592,613
08/22	14,820	290	-1.92%	135,150
08/21	15,110	710	4.93%	331,083
08/20	14,400	0	0.00%	66,853
08/19	14,400	160	1.12%	79,829
08/16	14,240	70	-0.49%	87,415