일자	종가	등락	등락률(%)	거래량
08/28	55,200	300	-0.54%	87,684
08/27	55,500	800	-1.42%	87,722
08/26	56,300	100	0.18%	83,430
08/23	56,200	900	-1.58%	78,278
08/22	57,100	100	-0.17%	140,551
08/21	57,200	600	-1.04%	138,974
08/20	57,800	2400	-3.99%	205,541
08/19	60,200	1400	2.38%	364,318
08/16	58,800	700	1.20%	166,331
08/14	58,100	600	1.04%	171,029