일자	종가	등락	등락률(%)	거래량
08/28	20,600	20	0.10%	179
08/27	20,580	180	-0.87%	134
08/26	20,760	290	-1.38%	50
08/23	21,050	80	0.38%	211
08/22	20,970	0	0.00%	505
08/21	20,970	65	-0.31%	710
08/20	21,035	400	1.94%	521
08/19	20,635	385	-1.83%	595
08/16	21,020	990	4.94%	694
08/14	20,030	450	2.30%	2,151