일자	종가	등락	등락률(%)	거래량
08/28	163,200	7900	5.09%	100,133
08/27	155,300	600	0.39%	49,651
08/26	154,700	2800	-1.78%	41,405
08/23	157,500	1700	1.09%	36,226
08/22	155,800	5300	-3.29%	67,056
08/21	161,100	300	-0.19%	40,838
08/20	161,400	2500	1.57%	49,492
08/19	158,900	1500	-0.94%	58,655
08/16	160,400	9500	6.30%	105,319
08/14	150,900	400	0.27%	41,114