일자	종가	등락	등락률(%)	거래량
08/28	3,220	10	0.31%	9,319
08/27	3,210	15	0.47%	4,407
08/26	3,195	80	-2.44%	5,613
08/23	3,275	75	2.34%	9,466
08/22	3,200	80	2.56%	13,540
08/21	3,120	20	-0.64%	10,656
08/20	3,140	35	-1.10%	12,024
08/19	3,175	175	-5.22%	19,334
08/16	3,350	50	-1.47%	15,237
08/14	3,400	45	1.34%	2,134