일자	종가	등락	등락률(%)	거래량
08/28	11,505	65	0.57%	33,771
08/27	11,440	15	0.13%	41,549
08/26	11,425	50	-0.44%	42,911
08/23	11,475	15	-0.13%	31,454
08/22	11,490	20	-0.17%	53,575
08/21	11,510	95	0.83%	23,441
08/20	11,415	10	0.09%	51,790
08/19	11,405	200	-1.72%	119,658
08/16	11,605	75	-0.64%	39,359
08/14	11,680	20	-0.17%	38,316