일자	종가	등락	등락률(%)	거래량
08/28	25,575	220	0.87%	27,456
08/27	25,355	95	0.38%	16,749
08/26	25,260	15	-0.06%	27,213
08/23	25,275	45	0.18%	10,547
08/22	25,230	115	0.46%	16,325
08/21	25,115	85	0.34%	17,524
08/20	25,030	115	0.46%	25,174
08/19	24,915	450	-1.77%	24,978
08/16	25,365	375	1.50%	19,222
08/14	24,990	375	1.52%	12,334