일자	종가	등락	등락률(%)	거래량
08/28	3,120	10	0.32%	128,867
08/27	3,110	105	-3.27%	192,020
08/26	3,215	110	3.54%	315,142
08/23	3,105	10	-0.32%	248,780
08/22	3,115	30	0.97%	256,448
08/21	3,085	105	-3.29%	373,345
08/20	3,190	130	4.25%	522,698
08/19	3,060	80	-2.55%	818,616
08/16	3,140	25	-0.79%	1,008,605
08/14	3,165	335	11.84%	7,888,652