일자	종가	등락	등락률(%)	거래량
08/28	39,615	260	-0.65%	48,705
08/27	39,875	330	-0.82%	30,551
08/26	40,205	55	0.14%	43,924
08/23	40,150	785	-1.92%	90,378
08/22	40,935	65	-0.16%	123,966
08/21	41,000	140	-0.34%	49,174
08/20	41,140	865	2.15%	66,344
08/19	40,275	265	-0.65%	88,784
08/16	40,540	1180	3.00%	104,287
08/14	39,360	1200	3.14%	112,492