일자	종가	등락	등락률(%)	거래량
08/29	19,895	385	-1.90%	87,023
08/28	20,280	170	0.85%	7,588
08/27	20,110	280	-1.37%	24,208
08/26	20,390	145	-0.71%	6,848
08/23	20,535	180	-0.87%	7,877
08/22	20,715	25	-0.12%	6,434
08/21	20,740	230	-1.10%	11,342
08/20	20,970	340	1.65%	14,591
08/19	20,630	285	-1.36%	17,231
08/16	20,915	735	3.64%	100,655