일자	종가	등락	등락률(%)	거래량
08/28	2,915	40	-1.35%	132,052
08/27	2,955	10	0.34%	81,387
08/26	2,945	20	-0.67%	148,070
08/23	2,965	20	-0.67%	122,393
08/22	2,985	30	-1.00%	245,114
08/21	3,015	40	1.34%	241,485
08/20	2,975	35	1.19%	175,343
08/19	2,940	15	0.51%	205,251
08/16	2,925	20	-0.68%	197,747
08/14	2,945	15	0.51%	166,836