일자	종가	등락	등락률(%)	거래량
08/28	13,470	205	-1.50%	1,579
08/27	13,675	85	-0.62%	768
08/26	13,760	110	0.81%	2,201
08/23	13,650	180	1.34%	2,130
08/22	13,470	5	-0.04%	3,430
08/21	13,475	110	0.82%	313
08/20	13,365	175	1.33%	3,336
08/19	13,190	135	1.03%	1,715
08/16	13,055	20	-0.15%	1,564
08/14	13,075	35	0.27%	1,316