일자	종가	등락	등락률(%)	거래량
08/29	3,950	145	-3.54%	303,589
08/28	4,095	95	-2.27%	170,534
08/27	4,190	45	-1.06%	281,018
08/26	4,235	265	-5.89%	249,173
08/23	4,500	440	10.84%	1,062,353
08/22	4,060	125	-2.99%	108,448
08/21	4,185	0	0.00%	84,974
08/20	4,185	85	2.07%	88,799
08/19	4,100	80	1.99%	91,224
08/16	4,020	145	-3.48%	283,400