일자	종가	등락	등락률(%)	거래량
08/28	94,130	525	0.56%	649
08/27	93,605	170	-0.18%	870
08/26	93,775	120	-0.13%	531
08/23	93,895	170	-0.18%	5,009
08/22	94,065	10	-0.01%	6,603
08/21	94,075	880	0.94%	1,795
08/20	93,195	0	0.00%	2,019
08/19	93,195	1345	-1.42%	9,696
08/16	94,540	625	0.67%	966
08/14	93,915	255	0.27%	5,235