일자	종가	등락	등락률(%)	거래량
08/28	5,210	30	0.58%	103,600
08/27	5,180	10	0.19%	111,423
08/26	5,170	20	-0.39%	152,407
08/23	5,190	60	-1.14%	70,541
08/22	5,250	50	-0.94%	62,195
08/21	5,300	0	0.00%	91,107
08/20	5,300	10	-0.19%	73,745
08/19	5,310	10	-0.19%	53,414
08/16	5,320	10	-0.19%	49,747
08/14	5,330	60	1.14%	109,978