일자	종가	등락	등락률(%)	거래량
08/28	18,580	50	-0.27%	120,237
08/27	18,630	380	2.08%	139,592
08/26	18,250	90	-0.49%	100,869
08/23	18,340	90	-0.49%	103,929
08/22	18,430	350	-1.86%	148,000
08/21	18,780	30	0.16%	82,694
08/20	18,750	370	2.01%	121,522
08/19	18,380	510	-2.70%	111,694
08/16	18,890	20	0.11%	178,035
08/14	18,870	460	2.50%	166,108