일자	종가	등락	등락률(%)	거래량
08/29	9,730	220	2.31%	1,287
08/28	9,510	100	-1.04%	684
08/27	9,610	20	0.21%	389
08/26	9,590	20	-0.21%	1,837
08/23	9,610	10	-0.10%	638
08/22	9,620	140	-1.43%	646
08/21	9,760	0	0.00%	375
08/20	9,760	80	0.83%	538
08/19	9,680	270	-2.71%	738
08/16	9,950	10	-0.10%	633