일자	종가	등락	등락률(%)	거래량
08/28	12,820	250	-1.91%	162,817
08/27	13,070	60	-0.46%	104,681
08/26	13,130	130	1.00%	152,221
08/23	13,000	50	-0.38%	215,745
08/22	13,050	30	-0.23%	197,700
08/21	13,080	250	-1.88%	202,735
08/20	13,330	280	2.15%	263,646
08/19	13,050	780	-5.64%	344,973
08/16	13,830	30	0.22%	236,083
08/14	13,800	310	2.30%	156,763