일자	종가	등락	등락률(%)	거래량
08/28	2,545	10	-0.39%	14,314
08/27	2,555	25	-0.97%	6,526
08/26	2,580	10	-0.39%	20,548
08/23	2,590	35	-1.33%	12,491
08/22	2,625	40	-1.50%	13,792
08/21	2,665	5	0.19%	34,588
08/20	2,660	40	1.53%	7,779
08/19	2,620	80	-2.96%	33,115
08/16	2,700	35	1.31%	27,352
08/14	2,665	40	1.52%	14,785