일자	종가	등락	등락률(%)	거래량
08/29	4,495	0	0.00%	18,623
08/28	4,495	15	0.33%	16,128
08/27	4,480	10	-0.22%	23,212
08/26	4,490	5	0.11%	58,043
08/23	4,485	0	0.00%	10,417
08/22	4,485	5	-0.11%	4,937
08/21	4,490	15	-0.33%	14,642
08/20	4,505	15	-0.33%	37,162
08/19	4,520	40	0.89%	67,641
08/16	4,480	15	0.34%	14,861