일자	종가	등락	등락률(%)	거래량
08/28	4,420	435	-8.96%	3,764,040
08/27	4,855	1120	29.99%	889,301
08/26	3,735	45	-1.19%	8,353
08/23	3,780	80	2.16%	22,347
08/22	3,700	210	-5.37%	37,566
08/21	3,910	110	-2.74%	14,833
08/20	4,020	10	-0.25%	32,140
08/19	4,030	40	1.00%	11,910
08/16	3,990	35	0.88%	24,529
08/14	3,955	25	-0.63%	10,591