일자	종가	등락	등락률(%)	거래량
08/29	2,590	95	-3.54%	416,853
08/28	2,685	215	8.70%	5,314,121
08/27	2,470	35	1.44%	73,584
08/26	2,435	45	-1.81%	34,875
08/23	2,480	60	-2.36%	77,364
08/22	2,540	0	0.00%	51,391
08/21	2,540	60	-2.31%	110,465
08/20	2,600	15	0.58%	49,882
08/19	2,585	10	0.39%	56,297
08/16	2,575	65	2.59%	140,617