일자	종가	등락	등락률(%)	거래량
08/28	4,575	80	-1.72%	7,900
08/27	4,655	165	3.67%	19,047
08/26	4,490	90	-1.97%	30,488
08/23	4,580	175	-3.68%	35,680
08/22	4,755	10	0.21%	10,411
08/21	4,745	110	2.37%	21,418
08/20	4,635	90	-1.90%	12,634
08/19	4,725	210	-4.26%	42,840
08/16	4,935	215	-4.17%	36,496
08/14	5,150	100	1.98%	7,315